BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 4.77 EUR | +14.11% |
|
| Current month | +58.88% | ||
| 1 month | +25.13% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.73 € | 3.63 € | 4.18 € | 4.83 € |
| Volume | 88 | 82 | 92 | 90 |
| Change | +2.19% | -2.68% | +15.15% | +15.55% |
| Opening | 3.46 | 3.53 | 3.53 | 4.12 |
| High | 3.76 | 3.65 | 4.23 | 4.83 |
| Low | 3.34 | 3.53 | 3.53 | 4.12 |
Performance
| 1 week | +35.29% | ||
| Current month | +58.88% | ||
| 1 month | +25.13% |
Highs and lows
1 week
3.34
4.83
1 month
2.624.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7be4937.5lL6hj9Yd977hANd7w9lvdtC2KfE42jxqAQihZSsRi8.iiO9ymggBZmjvFdvi3sS-ZYrssarugzA3FNz8MzbA36wI6XrST8vsLOzZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:31 pm | 4.83 | 1 | 90 |
| 09:14:30 pm | 4.82 | 1 | 89 |
| 09:09:30 pm | 4.78 | 1 | 88 |
| 08:59:28 pm | 4.73 | 1 | 87 |
| 08:49:27 pm | 4.74 | 1 | 86 |
| 08:44:26 pm | 4.76 | 1 | 85 |
| 08:39:25 pm | 4.75 | 1 | 84 |
| 08:34:24 pm | 4.7 | 1 | 83 |
| 08:29:23 pm | 4.72 | 1 | 82 |
| 08:24:23 pm | 4.75 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| X0MJH | |
| ISIN | DE000GG5KUJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.83 € |
|---|---|
| Lowest since issue | 2.62 € |
- Stock Market
- Certificates
- X0MJH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
