BEAR OPEN END TURBO WARRANT - SAFRAN | Real-time Euronext Paris 08:15:51 20/06/2024 pm IST | ||
| 4.05 EUR | -7.11% |
|
| Current month | +43.42% | ||
| 1 month | +12.95% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.77 € | 4.48 € | 4.17 € | 4.36 € | 4.05 € |
| Volume | 96 | 85 | 87 | 83 | 67 |
| Change | +14.11% | -6.08% | -6.92% | +4.56% | -7.11% |
| Opening | 4.12 | 4.40 | 4.05 | 4.11 | 4.2 |
| High | 4.83 | 4.67 | 4.29 | 4.37 | 4.22 |
| Low | 4.12 | 4.31 | 4.05 | 4.10 | 4.03 |
Performance
| 1 week | +20.11% | ||
| Current month | +43.42% | ||
| 1 month | +12.95% |
Highs and lows
1 week
3.53
4.83
1 month
2.624.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dba6308e5d3d7d6f5de59a3efa.uf4jsW-qhTG05f9bZCcaCFP18tjZAQ_XWZZgQ9NsUVg.65dm-hnjyFnjla0cEkYociGZma2WQH25dNIlJqQNBCzdmUrlAfvcYYSdyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:51 pm | 4.05 | 1 | 67 |
| 08:10:50 pm | 4.04 | 1 | 66 |
| 08:05:49 pm | 4.03 | 1 | 65 |
| 08:00:48 pm | 4.04 | 1 | 64 |
| 07:55:47 pm | 4.07 | 1 | 63 |
| 07:50:46 pm | 4.1 | 1 | 62 |
| 07:45:45 pm | 4.09 | 1 | 61 |
| 07:25:41 pm | 4.07 | 1 | 60 |
| 07:20:40 pm | 4.08 | 1 | 59 |
| 07:15:39 pm | 4.1 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| X0MJH | |
| ISIN | DE000GG5KUJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.83 € |
|---|---|
| Lowest since issue | 2.62 € |
- Stock Market
- Certificates
- X0MJH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
