BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 5.16 EUR | +2.18% |
|
| Current month | +3.61% | ||
| 1 month | +9.32% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.78 € | 4.83 € | 5.05 € | 5.16 € |
| Volume | 46 | 51 | 54 | 53 |
| Change | +5.52% | +1.05% | +4.55% | +2.18% |
| Opening | 4.54 | 4.75 | 4.84 | 5.06 |
| High | 4.78 | 4.86 | 5.05 | 5.18 |
| Low | 4.53 | 4.64 | 4.82 | 5.06 |
Performance
| 1 week | +15.96% | ||
| Current month | +3.61% | ||
| 1 month | +9.32% |
Highs and lows
1 week
4.47
5.18
1 month
4.455.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da9efe749873432.Dg8-J7oNV-x7FSqdP8Y1SgrY7jRxpl3gkThUxwtuK0Y.emVQf91qLZ0ycFrJTJ9YHUWXw2IVlwqT0FU2gXojXB9Ca3ZQ7Elmsx1-TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:35 pm | 5.14 | 1 | 49 |
| 08:44:33 pm | 5.13 | 1 | 48 |
| 08:39:33 pm | 5.14 | 1 | 47 |
| 08:24:30 pm | 5.13 | 1 | 46 |
| 08:19:29 pm | 5.14 | 1 | 45 |
| 08:14:29 pm | 5.15 | 1 | 44 |
| 08:09:28 pm | 5.16 | 1 | 43 |
| 07:59:26 pm | 5.15 | 1 | 42 |
| 07:54:26 pm | 5.14 | 1 | 41 |
| 07:49:25 pm | 5.16 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS |
| Issuer | |
| XY4EH | |
| ISIN | DE000GG5AMB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.18 € |
|---|---|
| Lowest since issue | 4.06 € |
- Stock Market
- Certificates
- XY4EH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS
