BEAR OPEN END TURBO WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
| 1.7 EUR | +4.94% |
|
| Current month | +6.79% | ||
| 1 month | -4.95% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 1.85 € | 1.61 € | 1.62 € | 1.73 € |
| Volume | 63 | 53 | 59 | 49 |
| Change | +0.54% | -12.97% | +0.62% | +6.79% |
| Opening | 1.88 | 1.83 | 1.62 | 1.58 |
| High | 1.89 | 1.83 | 1.71 | 1.73 |
| Low | 1.76 | 1.59 | 1.59 | 1.58 |
Performance
| 1 week | -7.49% | ||
| Current month | +6.79% | ||
| 1 month | -4.95% |
Highs and lows
1 week
1.58
1.95
1 month
1.312.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a49059.RobM6qWteM7QdntWPfYLNAdZzmIedmTwuOflucL5aho.PsyirJX_KI-CDD8McrpaXE8NvldaOxC_-o699bGmAV0Ds52EkeRP448iSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:32 pm | 1.73 | 1 | 49 |
| 09:09:31 pm | 1.72 | 1 | 48 |
| 08:49:28 pm | 1.7 | 1 | 47 |
| 08:44:27 pm | 1.72 | 1 | 46 |
| 08:34:26 pm | 1.7 | 1 | 45 |
| 08:29:25 pm | 1.69 | 1 | 44 |
| 08:14:23 pm | 1.67 | 1 | 43 |
| 08:04:21 pm | 1.68 | 1 | 42 |
| 07:49:19 pm | 1.67 | 1 | 41 |
| 07:44:18 pm | 1.7 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SBM OFFSHORE |
| Issuer | |
| XY4FH | |
| ISIN | DE000GG5AMC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.59 € |
|---|---|
| Lowest since issue | 1.14 € |
- Stock Market
- Certificates
- XY4FH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
