BEAR OPEN END TURBO WARRANT - ADIDAS | Real-time Euronext Paris 02:44:03 03/06/2024 pm IST | ||
| 14.1 EUR | -2.69% |
|
| 1 month | -3.59% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.4 € | 14.85 € | 14.5 € | 14.49 € | 14.1 € |
| Volume | 85 | 96 | 84 | 98 | 24 |
| Change | +0.26% | -3.57% | -2.36% | -0.07% | -2.69% |
| Opening | 15.38 | 15.42 | 14.54 | 14.60 | 14.16 |
| High | 15.52 | 15.44 | 14.77 | 14.61 | 14.19 |
| Low | 15.29 | 14.79 | 14.40 | 14.43 | 14 |
Performance
| 1 week | -4.80% | ||
| 1 month | -3.59% |
Highs and lows
1 week
14.00
15.52
1 month
14.0015.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
549ac.5P9QEsvrIKtn8miwNyRNM7-Sc67pUcPtpKJ32jM6rkA.u7A1ULnSV9kUpR7ybV19f9j5J-iRZPSa0M8h6kVe5wbUrCNbjbRj7jCHUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:03 pm | 14.1 | 1 | 24 |
| 02:39:02 pm | 14.11 | 1 | 23 |
| 02:34:02 pm | 14.13 | 1 | 22 |
| 02:24:00 pm | 14.08 | 1 | 21 |
| 02:18:59 pm | 14.06 | 1 | 20 |
| 02:13:58 pm | 14.05 | 1 | 19 |
| 02:08:58 pm | 14.03 | 1 | 18 |
| 02:03:57 pm | 14 | 1 | 17 |
| 01:58:56 pm | 14.05 | 1 | 16 |
| 01:53:55 pm | 14.06 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ADIDAS |
| Issuer | |
| XY4OH | |
| ISIN | DE000GG5AMM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.17 € |
|---|---|
| Lowest since issue | 14 € |
- Stock Market
- Certificates
- XY4OH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ADIDAS
