BEAR OPEN END TURBO WARRANT - SAFRAN | Real-time Euronext Paris 05:30:01 20/06/2024 pm IST | ||
| 2.93 EUR | -8.44% |
|
| Current month | +70.21% | ||
| 1 month | +18.96% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.6 € | 3.32 € | 3 € | 3.2 € | 2.93 € |
| Volume | 99 | 90 | 85 | 80 | 50 |
| Change | +19.60% | -7.78% | -9.64% | +6.67% | -8.44% |
| Opening | 2.94 | 3.24 | 2.89 | 2.93 | 3.03 |
| High | 3.66 | 3.49 | 3.12 | 3.20 | 3.04 |
| Low | 2.94 | 3.14 | 2.85 | 2.93 | 2.88 |
Performance
| 1 week | +30.08% | ||
| Current month | +70.21% | ||
| 1 month | +18.96% | ||
| 3 months | +11.89% |
Highs and lows
1 week
2.37
3.66
1 month
1.473.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f1c23061ec.akuAwlOctISjOJYDLX123CODen21R2SShELPy1g9Ufo.Hx7FtxvD4MDBbPhnRDA-r3qzDw_iICPw5TKmm2FRM6seO-WWCdj598tqrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:01 pm | 2.93 | 1 | 50 |
| 05:19:59 pm | 2.92 | 1 | 49 |
| 05:14:58 pm | 2.91 | 1 | 48 |
| 05:09:57 pm | 2.9 | 1 | 47 |
| 05:04:56 pm | 2.93 | 1 | 46 |
| 04:59:55 pm | 2.9 | 1 | 45 |
| 04:54:54 pm | 2.92 | 1 | 44 |
| 04:49:53 pm | 2.91 | 1 | 43 |
| 04:44:52 pm | 2.89 | 1 | 42 |
| 04:39:51 pm | 2.9 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| XYD5H | |
| ISIN | DE000GG55XZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.72 € |
|---|---|
| Lowest since issue | 1.47 € |
- Stock Market
- Certificates
- XYD5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
