BEAR OPEN END TURBO WARRANT - SYMRISE | Real-time Euronext Paris 06:23:24 24/06/2024 pm IST | ||
| 1.3 EUR | -5.11% |
|
| Current month | -23.03% | ||
| 1 month | -42.92% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.18 € | 1.33 € | 1.31 € | 1.37 € | 1.3 € |
| Volume | 65 | 71 | 60 | 65 | 37 |
| Change | -11.28% | +12.71% | -1.50% | +4.58% | -5.11% |
| Opening | 1.24 | 1.22 | 1.34 | 1.34 | 1.39 |
| High | 1.36 | 1.45 | 1.36 | 1.41 | 1.39 |
| Low | 1.17 | 1.22 | 1.25 | 1.25 | 1.26 |
Performance
| 1 week | -6.80% | ||
| Current month | -23.03% | ||
| 1 month | -42.92% | ||
| 3 months | -26.34% |
Highs and lows
1 week
1.17
1.45
1 month
1.172.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e148e.hGvokutUMj4ubx2yF9SMxa-KSmtgBJqfHNziIb8VZPw.6i6Z9rgXBQ8XV3XWY5-hn8vfABI_aPfPc7WXZNt0KJPxWpzFhTJFaBohVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:24 pm | 1.3 | 1 | 37 |
| 06:18:23 pm | 1.31 | 1 | 36 |
| 06:13:22 pm | 1.3 | 1 | 35 |
| 05:53:18 pm | 1.31 | 1 | 34 |
| 05:38:15 pm | 1.32 | 1 | 33 |
| 05:33:14 pm | 1.3 | 1 | 32 |
| 05:23:12 pm | 1.29 | 1 | 31 |
| 05:18:11 pm | 1.3 | 1 | 30 |
| 05:08:09 pm | 1.29 | 1 | 29 |
| 04:43:04 pm | 1.3 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SYMRISE |
| Issuer | |
| XXU4H | |
| ISIN | DE000GG52A78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.96 € |
|---|---|
| Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- XXU4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SYMRISE
