Real-time Euronext Paris 05:19:33 17/06/2024 pm IST | ||
4.88 EUR | -3.37% |
|
Current month | +24.08% | ||
1 month | +62.90% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 4.4 € | 3.84 € | 4.55 € | 5.05 € | 4.88 € |
Volume | 81 | 81 | 90 | 94 | 46 |
Change | +4.76% | -12.73% | +18.49% | +10.99% | -3.37% |
Opening | 4.11 | 4.34 | 3.93 | 4.61 | 4.84 |
High | 4.41 | 4.34 | 4.57 | 5.07 | 4.98 |
Low | 4.11 | 3.79 | 3.92 | 4.61 | 4.79 |
Performance
1 week | +20.24% | ||
Current month | +24.08% | ||
1 month | +62.90% | ||
3 months | +53.50% |
Highs and lows
![Extreme 3.79](/images/extremecours_fleche.png)
![Extreme 2.84](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:19:33 pm | 4.88 | 1 | 46 |
05:14:32 pm | 4.85 | 1 | 45 |
05:09:32 pm | 4.86 | 1 | 44 |
05:04:31 pm | 4.89 | 1 | 43 |
04:59:30 pm | 4.87 | 1 | 42 |
04:54:29 pm | 4.89 | 1 | 41 |
04:49:28 pm | 4.9 | 1 | 40 |
04:44:28 pm | 4.91 | 1 | 39 |
04:39:27 pm | 4.89 | 1 | 38 |
04:34:26 pm | 4.88 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - SIEMENS |
Issuer | |
XV01H | |
ISIN | DE000GG4SKU6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.07 € |
---|---|
Lowest since issue | 2.75 € |
- Stock Market
- Certificates
- XV01H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SIEMENS