BEAR OPEN END TURBO WARRANT - ACCOR S.A. Stock BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.

Certificat

XV4OH

DE000GG4U445

Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST
0.73 EUR +5.80% Intraday chart for BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Current month-1.41%
1 month+14.75%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - ACCOR S.A.(XV4OH) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.71 € 0.72 € 0.69 € 0.7 €
Volume 32 36 34 34
Change -16.47% +1.41% -4.17% +1.45%
Opening 0.80 0.70 0.73 0.68
High 0.83 0.74 0.73 0.75
Low 0.71 0.68 0.66 0.66

Performance

1 week-20.45%
Current month-1.41%
1 month+14.75%
3 months+45.83%

Highs and lows

1 week
0.66
Extreme 0.66
0.89
1 month
0.56
Extreme 0.56
0.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

526b127e0b450721aae6163.Vj1yR56B2cD0lgrNGohW7sli8DrTc7YzAPZkViOPOJw.EmI4dvbEtK6D_nv-b8AggrtWhUCcO-d2Wp8PD0nFfup7CQt_re-YsZvzPg
DatePriceVolumeDaily volume
09:14:20 pm 0.7 1 34
08:59:18 pm 0.73 1 33
08:39:14 pm 0.72 1 32
07:59:08 pm 0.71 1 31
07:39:04 pm 0.72 1 30
07:29:03 pm 0.73 1 29
07:24:02 pm 0.74 1 28
07:08:59 pm 0.75 1 27
07:03:58 pm 0.74 1 26
06:33:53 pm 0.73 1 25

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Issuer
XV4OH
ISINDE000GG4U445
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.9 €
Lowest since issue 0.3 €
  1. Stock Market
  2. Certificates
  3. XV4OH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.