Real-time Euronext Paris 01:18:15 03/06/2024 pm IST | ||
40.35 EUR | -10.83% |
1 month | -29.91% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 40.22 € | 38.92 € | 39.14 € | 45.25 € | 40.35 € |
Volume | 106 | 9 | 107 | 9 | 9 |
Change | -7.09% | -3.23% | +0.57% | +15.61% | -10.83% |
Opening | 42.50 | 37.05 | 40.12 | 42.31 | 40.52 |
High | 43.84 | 41.77 | 40.12 | 45.25 | 40.67 |
Low | 39.80 | 37.05 | 37.49 | 39.67 | 40.35 |
Performance
1 week | -5.20% | ||
1 month | -29.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:18:15 pm | 40.35 | 1 | 9 |
01:13:14 pm | 40.47 | 1 | 8 |
01:08:14 pm | 40.54 | 1 | 7 |
01:03:13 pm | 40.45 | 1 | 6 |
12:58:12 pm | 40.57 | 1 | 5 |
12:53:11 pm | 40.56 | 1 | 4 |
12:48:11 pm | 40.44 | 1 | 3 |
12:43:10 pm | 40.67 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - NVIDIA |
Issuer | |
XV35H | |
ISIN | DE000GG4U3K3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 74.88 € |
---|---|
Lowest since issue | 37.05 € |
- Stock Market
- Certificates
- XV35H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - NVIDIA