BEAR OPEN END TURBO WARRANT - KBC GROEP | Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST | ||
| 5.32 EUR | -1.48% |
|
| Current month | -1.85% | ||
| 1 month | -3.46% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.41 € | 5.43 € | 5.4 € | 5.4 € | 5.32 € |
| Volume | 43 | 44 | 46 | 45 | 50 |
| Change | +1.69% | +0.37% | -0.55% | 0.00% | -1.48% |
| Opening | 5.31 | 5.35 | 5.41 | 5.36 | 5.28 |
| High | 5.45 | 5.44 | 5.43 | 5.41 | 5.32 |
| Low | 5.31 | 5.34 | 5.29 | 5.31 | 5.2 |
Performance
| 1 week | -0.38% | ||
| Current month | -1.85% | ||
| 1 month | -3.46% |
Highs and lows
1 week
5.20
5.45
1 month
5.125.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecb6a4.RYfDvSKdo67-segqMV2nkcrLIlKl0lOcnURM7eUYtTg.N8yOxxL3zpe1wNxuchHG4vKKQzOUmRn21iwopL1Z0F4p9o6FRNSU97HAqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:31 pm | 5.3 | 1 | 47 |
| 08:54:29 pm | 5.24 | 1 | 46 |
| 08:39:26 pm | 5.25 | 1 | 45 |
| 08:34:26 pm | 5.26 | 1 | 44 |
| 08:24:24 pm | 5.25 | 1 | 43 |
| 08:19:23 pm | 5.26 | 1 | 42 |
| 08:14:22 pm | 5.25 | 1 | 41 |
| 07:49:19 pm | 5.26 | 1 | 40 |
| 07:39:17 pm | 5.25 | 1 | 39 |
| 07:34:16 pm | 5.26 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KBC GROEP |
| Issuer | |
| XV6YH | |
| ISIN | DE000GG4V6D0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.74 € |
|---|---|
| Lowest since issue | 5.12 € |
- Stock Market
- Certificates
- XV6YH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KBC GROEP
