BEAR OPEN END TURBO WARRANT - DAX | Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
| 158.8 EUR | -0.09% |
|
| Current month | +2.16% | ||
| 1 month | +3.66% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 158.27 € | 158.66 € | 157.28 € | 158.9 € | 158.8 € |
| Volume | 118 | 116 | 121 | 121 | 118 |
| Change | -0.96% | +0.25% | -0.87% | +1.03% | -0.09% |
| Opening | 159.30 | 158.06 | 158.34 | 158.32 | 157.8 |
| High | 159.35 | 159.51 | 158.68 | 159.71 | 160 |
| Low | 157.88 | 157.93 | 156.97 | 158.32 | 156.9 |
Performance
| 1 week | -0.58% | ||
| Current month | +2.16% | ||
| 1 month | +3.66% | ||
| 3 months | +1.92% |
Highs and lows
1 week
156.89
159.98
1 month
151.76160.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a43e0126abc5f97a09.cqTYWLpvoensDPIZSD-a4QyuqTbKjrtxmB-RONzBIyI.M5S8K-NZlKXURINjf0v_q2PWwmGI2osCz33dbPGER3ojyJcv7AiUk5k7hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:28 pm | 158.9 | 1 | 110 |
| 09:12:27 pm | 159 | 1 | 109 |
| 09:07:27 pm | 158.9 | 1 | 108 |
| 09:02:26 pm | 158.9 | 1 | 107 |
| 08:57:25 pm | 158.8 | 1 | 106 |
| 08:52:24 pm | 158.9 | 1 | 105 |
| 08:47:24 pm | 159 | 1 | 104 |
| 08:42:23 pm | 159.1 | 1 | 103 |
| 08:37:22 pm | 159 | 1 | 102 |
| 08:32:21 pm | 158.7 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - DAX |
| Issuer | |
| XUX6H | |
| ISIN | DE000GG4NLY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 164.4 € |
|---|---|
| Lowest since issue | 151.3 € |
- Stock Market
- Certificates
- XUX6H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - DAX
