BEAR OPEN END TURBO WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
| 1.02 EUR | -1.92% |
|
| Current month | +16.85% | ||
| 1 month | +55.22% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 € | 1 € | 1.04 € | 1.04 € |
| Volume | 63 | 53 | 57 | 54 |
| Change | -40.86% | +81.82% | +4.00% | 0.00% |
| Opening | 0.96 | 0.74 | 0.96 | 1.15 |
| High | 1.01 | 1.00 | 1.07 | 1.15 |
| Low | 0.54 | 0.73 | 0.91 | 0.98 |
Performance
| 1 week | +25.30% | ||
| Current month | +16.85% | ||
| 1 month | +55.22% |
Highs and lows
1 week
0.54
1.15
1 month
0.431.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.ADYhMjME49TeEc8aRhmJvf_fE9G0GQwxwWb5pHoRZek.LU8MVl1eqrKIJf9IIV7N37nmcbaHf0J49S6-1hBcJKZRaVcKSWykkq16mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:55 pm | 1.04 | 1 | 54 |
| 09:08:54 pm | 1.05 | 1 | 53 |
| 08:53:53 pm | 1.06 | 1 | 52 |
| 08:43:51 pm | 1.04 | 1 | 51 |
| 08:38:51 pm | 1.03 | 1 | 50 |
| 08:28:50 pm | 1.04 | 1 | 49 |
| 08:23:49 pm | 1.03 | 1 | 48 |
| 08:13:48 pm | 1.04 | 1 | 47 |
| 08:08:47 pm | 1.03 | 1 | 46 |
| 08:03:47 pm | 1 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SBM OFFSHORE |
| Issuer | |
| XT3OH | |
| ISIN | DE000GG4JX31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.39 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- XT3OH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
