BEAR OPEN END TURBO WARRANT - SAFRAN Stock BEAR OPEN END TURBO WARRANT - SAFRAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - SAFRAN

Certificat

XTL7H

DE000GG4HH82

Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST
2.98 EUR +32.44% Intraday chart for BEAR OPEN END TURBO WARRANT - SAFRAN
Current month+96.05%
1 month+91.03%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - SAFRAN(XTL7H) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 2.6 € 2.62 € 2.25 € 2.98 €
Volume 83 83 71 95
Change -8.45% +0.77% -14.12% +32.44%
Opening 2.66 2.50 2.55 3.12
High 2.68 2.63 2.59 3.27
Low 2.47 2.41 2.19 2.87

Performance

1 week+12.88%
Current month+96.05%
1 month+91.03%
3 months+31.86%

Highs and lows

1 week
2.19
Extreme 2.19
3.27
1 month
1.10
Extreme 1.1
3.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b69aeeccb52.qx5qK6_tdqueMWOoMsOW_hIKRuVZRiNBAG8tHVoBYiE.3ChcY5eAEezNcwGRRfPFi0d4J7YDcXQ4aQIUc21KNVDmLSVYn4gY465GNg
DatePriceVolumeDaily volume
09:17:20 pm 2.99 1 92
09:12:19 pm 3 1 91
09:07:18 pm 2.99 1 90
08:57:17 pm 2.96 1 89
08:52:17 pm 2.95 1 88
08:47:16 pm 2.94 1 87
08:42:16 pm 2.97 1 86
08:32:15 pm 2.98 1 85
08:27:14 pm 2.95 1 84
08:22:13 pm 2.96 1 83

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - SAFRAN
Issuer
XTL7H
ISINDE000GG4HH82
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.87 €
Lowest since issue 1.1 €
  1. Stock Market
  2. Certificates
  3. XTL7H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - SAFRAN