BEAR OPEN END TURBO WARRANT - PROXIMUS | Real-time Euronext Paris 03:23:13 19/06/2024 pm IST | ||
| 3.67 EUR | -1.61% |
|
| Current month | -2.61% | ||
| 1 month | +1.63% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.81 € | 3.92 € | 3.8 € | 3.73 € | 3.67 € |
| Volume | 41 | 47 | 37 | 31 | 10 |
| Change | 0.00% | +2.89% | -3.06% | -1.84% | -1.61% |
| Opening | 3.86 | 3.82 | 3.88 | 3.74 | 3.72 |
| High | 3.88 | 3.93 | 3.88 | 3.78 | 3.72 |
| Low | 3.76 | 3.82 | 3.76 | 3.70 | 3.66 |
Performance
| 1 week | -3.37% | ||
| Current month | -2.61% | ||
| 1 month | +1.63% | ||
| 3 months | -14.45% |
Highs and lows
1 week
3.66
3.93
1 month
3.343.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdf1da20a412d156863eadd3b19.-g1oPg9HfQ1-jBCdiCyddZzZzGOZSWmfV8IJJi57gcI.g2QaCzkVK2xL43yvvkXJGOabuA7SDBvRZrtvYhhC1bCJYAUJYDUTZBXLIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:13 pm | 3.67 | 1 | 10 |
| 03:18:13 pm | 3.66 | 1 | 9 |
| 03:13:12 pm | 3.67 | 1 | 8 |
| 01:53:03 pm | 3.68 | 1 | 7 |
| 01:48:02 pm | 3.69 | 1 | 6 |
| 01:43:02 pm | 3.67 | 1 | 5 |
| 01:33:01 pm | 3.68 | 1 | 4 |
| 01:07:58 pm | 3.69 | 1 | 3 |
| 12:52:56 pm | 3.68 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PROXIMUS |
| Issuer | |
| XSP5H | |
| ISIN | DE000GG4D5A0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.62 € |
|---|---|
| Lowest since issue | 3.34 € |
- Stock Market
- Certificates
- XSP5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROXIMUS
