BEAR OPEN END TURBO WARRANT - SIEMENS | Market Closed - Euronext Paris 10:00:01 24/06/2024 pm IST | ||
| 8.73 EUR | -3.11% |
|
| Current month | +5.82% | ||
| 1 month | +7.51% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 8.95 € | 8.81 € | 9.01 € | 8.73 € |
| Volume | 81 | 75 | 67 | 87 |
| Change | -0.22% | -1.56% | +2.27% | -3.11% |
| Opening | 8.95 | 8.82 | 8.87 | 8.91 |
| High | 9.04 | 8.87 | 9.11 | 8.94 |
| Low | 8.84 | 8.74 | 8.83 | 8.66 |
Performance
| 1 week | -2.78% | ||
| Current month | +5.82% | ||
| 1 month | +7.51% | ||
| 3 months | +5.56% |
Highs and lows
1 week
8.66
9.11
1 month
7.719.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6781b5dd4950c543f2053e292386.HcUh4xcmOUo_d7EDWPiaeLNOxXdycyWcmxee3clcFP4.doBVq0B2dmd2IedTEIvdFeQmkzA3GV_a7SOolfkJTKEktwyBUnIUDH470g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:00 pm | 8.72 | 1 | 83 |
| 09:08:58 pm | 8.71 | 1 | 82 |
| 08:58:56 pm | 8.68 | 1 | 81 |
| 08:53:55 pm | 8.69 | 1 | 80 |
| 08:38:52 pm | 8.68 | 1 | 79 |
| 08:28:50 pm | 8.67 | 1 | 78 |
| 08:23:49 pm | 8.73 | 1 | 77 |
| 08:18:48 pm | 8.69 | 1 | 76 |
| 08:08:46 pm | 8.68 | 1 | 75 |
| 08:03:45 pm | 8.7 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SIEMENS |
| Issuer | |
| XQ8FH | |
| ISIN | DE000GG44CY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.25 € |
|---|---|
| Lowest since issue | 6.96 € |
- Stock Market
- Certificates
- XQ8FH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SIEMENS
