BEAR OPEN END TURBO WARRANT - AEX Stock BEAR OPEN END TURBO WARRANT - AEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - AEX

Certificat

XQ70H

DE000GG44CH8

Real-time Euronext Paris 03:34:10 06/06/2024 pm IST
41.81 EUR -0.71% Intraday chart for BEAR OPEN END TURBO WARRANT - AEX
Current month-4.08%
1 month-7.67%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - AEX(XQ70H) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 43.9 € 43.81 € 43.92 € 42.11 € 41.81 €
Volume 112 112 119 103 45
Change +0.94% -0.21% +0.25% -4.12% -0.71%
Opening 43.41 42.84 43.68 43.52 41.92
High 43.92 43.82 44.34 43.53 41.96
Low 43.22 42.71 43.51 42.09 41.7

Performance

1 week-3.20%
Current month-4.08%
1 month-7.67%
3 months-15.42%

Highs and lows

1 week
41.70
Extreme 41.7
44.34
1 month
41.70
Extreme 41.7
45.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

490b7c14cca6bf8faa7747da0d79.Wya2jQ36WObyxmQSn7qRW03qti2LFV3dzL1wWrLVAd8.FBH56z2sOYiEkgBXq4P0F3WzzFS4VBW5q-RGE_WkaJMeUYLnUp4coZe2Bw
DatePriceVolumeDaily volume
03:34:10 pm 41.81 1 45
03:29:09 pm 41.8 1 44
03:24:08 pm 41.83 1 43
03:19:08 pm 41.85 1 42
03:14:07 pm 41.86 1 41
03:04:05 pm 41.84 1 40
02:59:04 pm 41.87 1 39
02:54:03 pm 41.89 1 38
02:39:01 pm 41.85 1 37
02:34:00 pm 41.87 1 36

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - AEX
Issuer
XQ70H
ISINDE000GG44CH8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 50.51 €
Lowest since issue 41.7 €
  1. Stock Market
  2. Certificates
  3. XQ70H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - AEX