BEAR OPEN END TURBO WARRANT - SAFRAN Stock BEAR OPEN END TURBO WARRANT - SAFRAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - SAFRAN

Certificat

XP8JH

DE000GG41989

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
2.77 EUR +27.06% Intraday chart for BEAR OPEN END TURBO WARRANT - SAFRAN
Current month+169.52%
1 month+52.15%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - SAFRAN(XP8JH) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 1.73 € 1.63 € 2.18 € 2.83 €
Volume 86 85 92 92
Change +4.85% -5.78% +33.74% +29.82%
Opening 1.46 1.55 1.54 2.10
High 1.78 1.65 2.23 2.83
Low 1.34 1.53 1.54 2.10

Performance

1 week+80.25%
Current month+169.52%
1 month+52.15%
3 months+5.99%

Highs and lows

1 week
1.34
Extreme 1.34
2.83
1 month
0.64
Extreme 0.64
2.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b43835d3c37758f95.sRUCmVnuSJsg7FBzhvjO4E9urrWz-gAlqeZ87nSg_XE.9UVKyynfI_dWqw815a6Lgnk0-fDnzVJc-oMGuUHPzEP3W3HLL6wY0U6kaA
DatePriceVolumeDaily volume
09:19:56 pm 2.83 1 92
09:14:55 pm 2.82 1 91
09:09:54 pm 2.78 1 90
08:59:52 pm 2.74 1 89
08:54:52 pm 2.73 1 88
08:49:51 pm 2.74 1 87
08:39:49 pm 2.76 1 86
08:34:49 pm 2.71 1 85
08:29:48 pm 2.72 1 84
08:24:47 pm 2.74 1 83

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - SAFRAN
Issuer
XP8JH
ISINDE000GG41989
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.77 €
Lowest since issue 0.64 €
  1. Stock Market
  2. Certificates
  3. XP8JH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - SAFRAN