BEAR OPEN END TURBO WARRANT - AEX | Real-time Euronext Paris 03:29:24 28/05/2024 pm IST | ||
| 66.15 EUR | +0.27% |
|
| Current month | -6.13% | ||
| 1 month | -5.49% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 66.75 € | 66.24 € | 66.23 € | 65.97 € | 66.15 € |
| Volume | 93 | 113 | 110 | 99 | 40 |
| Change | +0.27% | -0.76% | -0.02% | -0.39% | +0.27% |
| Opening | 66.76 | 66.25 | 66.99 | 66.46 | 66.06 |
| High | 66.88 | 66.53 | 67.23 | 66.46 | 66.21 |
| Low | 66.56 | 65.92 | 66.21 | 65.97 | 66.04 |
Performance
| 1 week | -0.45% | ||
| Current month | -6.13% | ||
| 1 month | -5.49% | ||
| 3 months | -10.10% |
Highs and lows
1 week
65.92
67.23
1 month
65.9270.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
233e1474ccd3.a-cXIb8kiOnqDMYZCSFeZB-6U_LYWS4eWsqlyRsgHMo.M55hRvtXpaO5IbZMbBRzLSroEt_hFWNNPqyUmkhBKpkk0nJ3-1e-hqFCjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:24 pm | 66.15 | 1 | 40 |
| 03:24:23 pm | 66.14 | 1 | 39 |
| 03:19:21 pm | 66.13 | 1 | 38 |
| 03:14:20 pm | 66.16 | 1 | 37 |
| 03:04:18 pm | 66.17 | 1 | 36 |
| 02:59:17 pm | 66.15 | 1 | 35 |
| 02:54:16 pm | 66.13 | 1 | 34 |
| 02:49:15 pm | 66.17 | 1 | 33 |
| 02:44:14 pm | 66.16 | 1 | 32 |
| 02:39:12 pm | 66.17 | 1 | 31 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AEX |
| Issuer | Goldman Sachs |
| XKO5H | |
| ISIN | DE000GG3JDG1 |
| Date issued | 06/02/2024 |
| Strike | 1,577 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 76.16 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.64 € |
|---|---|
| Lowest since issue | 65.92 € |
| Spread | 0.01 € |
| Spread % | 0.02% |
- Stock Market
- Certificates
- XKO5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
