BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.68 EUR | -.--% |
|
| Current month | -20.92% | ||
| 1 month | -20.92% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.63 € | 4.8 € | 4.68 € | 4.65 € |
| Volume | 88 | 80 | 89 | 88 |
| Change | +5.23% | +3.67% | -2.50% | -0.64% |
| Opening | 4.28 | 4.59 | 4.62 | 4.53 |
| High | 4.74 | 4.90 | 4.71 | 4.67 |
| Low | 4.28 | 4.51 | 4.53 | 4.42 |
Performance
| 1 week | -1.48% | ||
| Current month | -20.92% | ||
| 1 month | -20.92% | ||
| 3 months | -33.09% |
Highs and lows
1 week
4.28
4.90
1 month
4.286.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d9b46a3a970592c7de9b406daab2.PN53PrxjN6UpYRGAHhBnHMH_Q-D1RuS2zmcVvtGEMaY.TK42Wtc5We8cOzzYKWI3ZJnJIpOiLLz8ozFR8JTpeJJ-hxsMzzl6_GoJYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:20 pm | 4.65 | 1 | 88 |
| 09:09:19 pm | 4.66 | 1 | 87 |
| 08:59:18 pm | 4.57 | 1 | 86 |
| 08:54:17 pm | 4.56 | 1 | 85 |
| 08:49:16 pm | 4.58 | 1 | 84 |
| 08:44:16 pm | 4.57 | 1 | 83 |
| 08:39:15 pm | 4.58 | 1 | 82 |
| 08:34:14 pm | 4.59 | 1 | 81 |
| 08:29:14 pm | 4.53 | 1 | 80 |
| 08:24:13 pm | 4.56 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| XI3BH | |
| ISIN | DE000GG3ALC2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.14 € |
|---|---|
| Lowest since issue | 4.28 € |
- Stock Market
- Certificates
- XI3BH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
