BEAR OPEN END TURBO WARRANT - AEX | Real-time Euronext Paris 01:58:54 07/06/2024 pm IST | ||
| 61.14 EUR | -0.33% |
|
| Current month | -3.25% | ||
| 1 month | -5.37% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 63.31 € | 63.42 € | 61.61 € | 61.34 € | 61.14 € |
| Volume | 119 | 111 | 104 | 108 | 28 |
| Change | -0.14% | +0.17% | -2.85% | -0.44% | -0.33% |
| Opening | 62.26 | 63.24 | 63.02 | 61.37 | 61.14 |
| High | 63.31 | 63.84 | 63.02 | 61.59 | 61.19 |
| Low | 62.20 | 63.03 | 61.59 | 61.20 | 60.97 |
Performance
| 1 week | -2.62% | ||
| Current month | -3.25% | ||
| 1 month | -5.37% | ||
| 3 months | -10.30% |
Highs and lows
1 week
60.97
63.84
1 month
60.9764.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ab91295ee71dbc083.ckGDWnJXwLdBYNA-7b_3IvMQ7WU-miVeT9pugzNhJuo.JATbPys7gfZ4UYpfjNHPG8ZX3QQKr0gMBpgP0wsiC6AgNMk-QDSO7jgPow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:54 pm | 61.14 | 1 | 28 |
| 01:53:53 pm | 61.16 | 1 | 27 |
| 01:48:52 pm | 61.15 | 1 | 26 |
| 01:43:51 pm | 61.12 | 1 | 25 |
| 01:38:50 pm | 61.16 | 1 | 24 |
| 01:33:49 pm | 61.1 | 1 | 23 |
| 01:28:48 pm | 61.07 | 1 | 22 |
| 01:23:46 pm | 61.06 | 1 | 21 |
| 01:18:45 pm | 61.08 | 1 | 20 |
| 01:13:44 pm | 61.02 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| XG4TH | |
| ISIN | DE000GG27673 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.41 € |
|---|---|
| Lowest since issue | 60.97 € |
- Stock Market
- Certificates
- XG4TH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
