BEAR OPEN END TURBO WARRANT - S&P 500 Stock BEAR OPEN END TURBO WARRANT - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - S&P 500

Certificat

XGI8H

DE000GG24WF2

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
37 EUR +0.05% Intraday chart for BEAR OPEN END TURBO WARRANT - S&P 500
Current month-3.69%
1 month-3.24%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - S&P 500(XGI8H) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 37.54 € 36.37 € 36.98 € 37.07 €
Volume 101 99 101 105
Change +0.48% -3.12% +1.68% +0.24%
Opening 37.28 37.18 36.53 36.71
High 37.76 37.24 36.98 37.22
Low 37.24 36.24 36.38 36.70

Performance

1 week-0.03%
Current month-3.69%
1 month-3.24%
3 months-4.01%

Highs and lows

1 week
36.24
Extreme 36.24
37.76
1 month
36.24
Extreme 36.24
38.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e5cdc5e35040cbc263bc6ba293b2565.vzuWnpPA8ibvWliZJVb_cTHj8FofmDYksBWMBFYC1fs.h2u7rOajixeFMhzocwCSBXiZ3ShaqWF9_iLicidthbL7eqfM4viaUqsjAQ
DatePriceVolumeDaily volume
09:19:51 pm 37.07 1 105
09:14:50 pm 37.03 1 104
09:09:50 pm 36.98 1 103
08:59:48 pm 36.97 1 102
08:54:47 pm 36.98 1 101
08:49:46 pm 37 1 100
08:44:46 pm 37.03 1 99
08:39:45 pm 37.06 1 98
08:34:44 pm 37.02 1 97
08:29:43 pm 37.04 1 96

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - S&P 500
Issuer
XGI8H
ISINDE000GG24WF2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 41.49 €
Lowest since issue 36.24 €
  1. Stock Market
  2. Certificates
  3. XGI8H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - S&P 500