BEAR OPEN END TURBO WARRANT - COMMERZBANK | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 4.73 EUR | +3.73% |
|
| 1 month | -28.79% | ||
| 3 months | -52.19% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.53 € | 4.82 € | 4.56 € | 4.7 € |
| Volume | 76 | 88 | 75 | 76 |
| Change | -2.79% | +6.40% | -5.39% | +3.07% |
| Opening | 4.59 | 4.52 | 4.78 | 4.54 |
| High | 4.59 | 4.91 | 4.78 | 4.78 |
| Low | 4.44 | 4.52 | 4.44 | 4.51 |
Performance
| 1 week | +1.95% | ||
| 1 month | -28.79% | ||
| 3 months | -52.19% |
Highs and lows
1 week
4.44
4.91
1 month
4.386.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddfa33466b1ced15e3d96dcbc0ce79a1.n7jpgX--0r2k8QhIswi0-Ij3IKryp0J1Yj849IEet2o._MqGwhrX5NPDn0Ai3TyZlcy9Y4eQ5TA5C1xnpulJ9Cjwz535TYm68-3Iaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:48 pm | 4.7 | 1 | 76 |
| 09:08:47 pm | 4.71 | 1 | 75 |
| 08:58:46 pm | 4.68 | 1 | 74 |
| 08:53:45 pm | 4.67 | 1 | 73 |
| 08:48:45 pm | 4.71 | 1 | 72 |
| 08:43:44 pm | 4.7 | 1 | 71 |
| 08:38:43 pm | 4.73 | 1 | 70 |
| 08:33:43 pm | 4.74 | 1 | 69 |
| 08:28:42 pm | 4.72 | 1 | 68 |
| 08:23:41 pm | 4.75 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - COMMERZBANK |
| Issuer | |
| XEJ8H | |
| ISIN | DE000GG2QHK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.31 € |
|---|---|
| Lowest since issue | 4.38 € |
- Stock Market
- Certificates
- XEJ8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - COMMERZBANK
