BEAR OPEN END TURBO WARRANT - ADYEN | Market Closed - Euronext Paris 10:00:02 27/06/2024 pm IST | ||
| 4.67 EUR | +1.97% |
|
| Current month | +12.11% | ||
| 1 month | +29.67% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.66 € | 4.56 € | 4.52 € | 4.58 € | 4.67 € |
| Volume | 74 | 78 | 84 | 75 | 94 |
| Change | +4.02% | -2.15% | -0.88% | +1.33% | +1.97% |
| Opening | 4.29 | 4.72 | 4.65 | 4.43 | 4.55 |
| High | 4.67 | 4.73 | 4.73 | 4.71 | 4.73 |
| Low | 4.29 | 4.49 | 4.50 | 4.37 | 4.36 |
Performance
| 1 week | +5.36% | ||
| Current month | +12.11% | ||
| 1 month | +29.67% | ||
| 3 months | +1,175.68% |
Highs and lows
1 week
4.29
4.73
1 month
3.394.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b54bf.pvru2wR9ZFe9V8pail0N-CbvU_eB_JZ5KRcOSn-kLc8.87OkjjMNDjTHLo0TxyxJgGqlCZ_Ft_88UV1XfDbxR4Xuzb-Qdx4LbooCmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:38 pm | 4.72 | 1 | 90 |
| 09:12:37 pm | 4.73 | 1 | 89 |
| 09:07:37 pm | 4.72 | 1 | 88 |
| 08:57:35 pm | 4.71 | 1 | 87 |
| 08:52:35 pm | 4.69 | 1 | 86 |
| 08:47:34 pm | 4.68 | 1 | 85 |
| 08:42:33 pm | 4.65 | 1 | 84 |
| 08:37:32 pm | 4.67 | 1 | 83 |
| 08:32:32 pm | 4.68 | 1 | 82 |
| 08:27:31 pm | 4.66 | 1 | 81 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ADYEN N.V. |
| Issuer | Goldman Sachs |
| XC59H | |
| ISIN | DE000GG2JBJ1 |
| Date issued | 15/01/2024 |
| Strike | 1,595 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 4.13 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.09 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- XC59H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ADYEN
