BEAR OPEN END TURBO WARRANT - S&P 500 Stock BEAR OPEN END TURBO WARRANT - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - S&P 500

Certificat

XCY0H

DE000GG2HKM0

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
35.16 EUR +0.09% Intraday chart for BEAR OPEN END TURBO WARRANT - S&P 500
Current month-4.06%
1 month-3.56%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - S&P 500(XCY0H) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 35.7 € 34.55 € 35.13 € 35.18 €
Volume 102 100 105 101
Change +0.48% -3.22% +1.68% +0.14%
Opening 35.43 35.34 34.70 34.86
High 35.90 35.39 35.13 35.37
Low 35.40 34.41 34.54 34.86

Performance

1 week-0.17%
Current month-4.06%
1 month-3.56%
3 months-4.45%

Highs and lows

1 week
34.41
Extreme 34.41
35.90
1 month
34.41
Extreme 34.41
36.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36df.o0bEqcFRkXTqrfmDVIUOUkdrjBcZGQz0N7LOUnDwxlM.liOv_Kok4jCh5476F_FvJiIc-iRbKDq7aO2RESSarBD3cpH4tRz5QZjkjg
DatePriceVolumeDaily volume
09:15:01 pm 35.18 1 101
09:10:00 pm 35.13 1 100
08:59:59 pm 35.12 1 99
08:54:58 pm 35.13 1 98
08:49:57 pm 35.15 1 97
08:44:56 pm 35.16 1 96
08:39:56 pm 35.21 1 95
08:34:55 pm 35.17 1 94
08:29:54 pm 35.18 1 93
08:24:53 pm 35.2 1 92

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - S&P 500
Issuer
XCY0H
ISINDE000GG2HKM0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 40.51 €
Lowest since issue 34.41 €
  1. Stock Market
  2. Certificates
  3. XCY0H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - S&P 500