BEAR OPEN END TURBO WARRANT - AIRBUS | Real-time Euronext Paris 05:14:32 20/06/2024 pm IST | ||
| 2.17 EUR | -5.24% |
|
| Current month | +50.66% | ||
| 1 month | +92.44% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.68 € | 2.5 € | 2.26 € | 2.29 € | 2.17 € |
| Volume | 93 | 85 | 78 | 69 | 38 |
| Change | +7.20% | -6.72% | -9.60% | +1.33% | -5.24% |
| Opening | 2.58 | 2.50 | 2.29 | 2.24 | 2.17 |
| High | 2.84 | 2.75 | 2.39 | 2.29 | 2.25 |
| Low | 2.49 | 2.49 | 2.22 | 2.17 | 2.15 |
Performance
| 1 week | +6.51% | ||
| Current month | +50.66% | ||
| 1 month | +92.44% | ||
| 3 months | +197.40% |
Highs and lows
1 week
2.11
2.84
1 month
0.852.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fec02468660b7b6513858765ce8cd.PfW70ND2xNIQnzN4znzxyNvDtcWMvYF68UMCesrlGgE.ZK_fgP2upqJcrgstoybBn5at-aq16MUiiwZkLZ-II1hz2NKmvM6yqFmqdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:32 pm | 2.17 | 1 | 38 |
| 05:09:31 pm | 2.18 | 1 | 37 |
| 04:59:29 pm | 2.19 | 1 | 36 |
| 04:54:28 pm | 2.2 | 1 | 35 |
| 04:49:27 pm | 2.19 | 1 | 34 |
| 04:39:25 pm | 2.18 | 1 | 33 |
| 04:29:23 pm | 2.19 | 1 | 32 |
| 04:24:22 pm | 2.16 | 1 | 31 |
| 04:14:20 pm | 2.17 | 1 | 30 |
| 04:09:19 pm | 2.19 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AIRBUS |
| Issuer | |
| XBH9H | |
| ISIN | DE000GG2BTX1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.01 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- XBH9H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AIRBUS
