BEAR OPEN END TURBO WARRANT - SAFRAN | Real-time Euronext Paris 06:18:34 24/06/2024 pm IST | ||
| 3.38 EUR | -7.90% |
|
| Current month | +42.80% | ||
| 1 month | +25.26% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.7 € | 3.89 € | 3.65 € | 3.67 € | 3.38 € |
| Volume | 89 | 83 | 88 | 86 | 41 |
| Change | -7.73% | +5.14% | -6.17% | +0.55% | -7.90% |
| Opening | 3.58 | 3.62 | 3.72 | 3.56 | 3.62 |
| High | 3.81 | 3.90 | 3.74 | 3.69 | 3.63 |
| Low | 3.56 | 3.62 | 3.53 | 3.48 | 3.3 |
Performance
| 1 week | -14.45% | ||
| Current month | +42.80% | ||
| 1 month | +25.26% | ||
| 3 months | +4.86% |
Highs and lows
1 week
3.30
4.18
1 month
2.154.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dae.w98Pnaxa549VlZCg02j_3ZM6-nlTZRo4WQTVtABT0GI.sZxfpfYApN8k_8nkpCyTqsZLpSw-Vi51CVyg41clmwauh0H7ziqhyWGn2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:34 pm | 3.38 | 1 | 41 |
| 06:03:31 pm | 3.39 | 1 | 40 |
| 05:58:30 pm | 3.36 | 1 | 39 |
| 05:43:27 pm | 3.37 | 1 | 38 |
| 05:33:25 pm | 3.36 | 1 | 37 |
| 05:18:22 pm | 3.33 | 1 | 36 |
| 05:13:21 pm | 3.31 | 1 | 35 |
| 04:48:16 pm | 3.32 | 1 | 34 |
| 04:43:15 pm | 3.31 | 1 | 33 |
| 04:28:12 pm | 3.3 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| Y9H4H | |
| ISIN | DE000GG1QAN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.36 € |
|---|---|
| Lowest since issue | 2.15 € |
- Stock Market
- Certificates
- Y9H4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
