BEAR OPEN END TURBO WARRANT - HEINEKEN | Real-time Euronext Paris 08:13:58 24/05/2024 pm IST | ||
| 4.25 EUR | -1.16% |
|
| Current month | -6.72% | ||
| 1 month | -9.47% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.08 € | 4.1 € | 4.25 € | 4.3 € | 4.25 € |
| Volume | 51 | 43 | 36 | 46 | 36 |
| Change | -0.73% | +0.49% | +3.66% | +1.18% | -1.16% |
| Opening | 4.07 | 4.09 | 4.15 | 4.28 | 4.32 |
| High | 4.09 | 4.13 | 4.27 | 4.31 | 4.32 |
| Low | 3.99 | 4.09 | 4.15 | 4.21 | 4.23 |
Performance
| 1 week | +2.38% | ||
| Current month | -6.72% | ||
| 1 month | -9.47% | ||
| 3 months | -12.60% |
Highs and lows
1 week
3.99
4.32
1 month
3.994.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
526c31.xfddNjwmLmM5DYne9gUOu_3vSg6JOwAhBNdmWG-sHwM.pLo-TnlCYlUKbMromjxU4oiKMm_uXGxQN7gQLT3ITTKCtidlbWdUJWN62A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:58 pm | 4.25 | 1 | 36 |
| 08:08:58 pm | 4.26 | 1 | 35 |
| 07:33:54 pm | 4.25 | 1 | 34 |
| 07:28:53 pm | 4.24 | 1 | 33 |
| 06:58:50 pm | 4.25 | 1 | 32 |
| 06:53:49 pm | 4.26 | 1 | 31 |
| 06:38:47 pm | 4.24 | 1 | 30 |
| 06:33:47 pm | 4.23 | 1 | 29 |
| 06:18:45 pm | 4.24 | 1 | 28 |
| 05:53:42 pm | 4.23 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - HEINEKEN |
| Issuer | |
| Y9H0H | |
| ISIN | DE000GG1QAJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.43 € |
|---|---|
| Lowest since issue | 3.99 € |
- Stock Market
- Certificates
- Y9H0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - HEINEKEN
