BEAR OPEN END TURBO WARRANT - SIEMENS | Real-time Euronext Paris 04:02:51 21/06/2024 pm IST | ||
| 3.91 EUR | +7.42% |
|
| Current month | +18.95% | ||
| 1 month | +9.31% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.81 € | 3.8 € | 3.77 € | 3.64 € | 3.91 € |
| Volume | 87 | 90 | 75 | 74 | 34 |
| Change | -6.16% | -0.26% | -0.79% | -3.45% | +7.42% |
| Opening | 3.85 | 3.66 | 3.76 | 3.65 | 3.7 |
| High | 3.99 | 3.92 | 3.86 | 3.70 | 3.91 |
| Low | 3.79 | 3.66 | 3.67 | 3.56 | 3.66 |
Performance
| 1 week | +2.25% | ||
| Current month | +18.95% | ||
| 1 month | +9.31% | ||
| 3 months | +18.18% |
Highs and lows
1 week
3.56
4.07
1 month
2.514.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eb0cdb61acdf940541c.k14VxO7-OkppS4YpWPo1OdbAg9TUU6EEURyuWr1g57k.5RIlioKLTXhbeuN9KYNqAIaOsq3jNdBoZy7-P9BSs5T7E0yQgpoKJgso9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:51 pm | 3.91 | 1 | 34 |
| 03:57:50 pm | 3.87 | 1 | 33 |
| 03:52:49 pm | 3.86 | 1 | 32 |
| 03:47:49 pm | 3.84 | 1 | 31 |
| 03:42:48 pm | 3.85 | 1 | 30 |
| 03:32:46 pm | 3.82 | 1 | 29 |
| 03:22:44 pm | 3.84 | 1 | 28 |
| 03:12:43 pm | 3.82 | 1 | 27 |
| 03:07:42 pm | 3.81 | 1 | 26 |
| 03:02:41 pm | 3.84 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SIEMENS |
| Issuer | |
| Y9FLH | |
| ISIN | DE000GG1NLE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.33 € |
|---|---|
| Lowest since issue | 1.77 € |
- Stock Market
- Certificates
- Y9FLH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SIEMENS
