BEAR OPEN END TURBO WARRANT - ARCELORMITTAL | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 2.34 EUR | -0.43% |
|
| Current month | -1.67% | ||
| 1 month | -1.67% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2.33 € | 2.32 € | 2.35 € | 2.35 € |
| Volume | 22 | 17 | 16 | 18 |
| Change | +0.87% | -0.43% | +1.29% | 0.00% |
| Opening | 2.30 | 2.31 | 2.33 | 2.36 |
| High | 2.33 | 2.34 | 2.35 | 2.36 |
| Low | 2.30 | 2.31 | 2.32 | 2.32 |
Performance
| 1 week | +2.62% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | +1.29% | ||
| Current year | +8.29% |
Highs and lows
1 week
2.25
2.36
1 month
2.252.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
528f6eb15a2cbc996fa3cf58c.mBXvaGSd7AWfF7wK7kmKKv3IGDFEQxhaOfryooamwqY.-VqDGCWprXfGJP5dgg3zTcS4VQAJFXANYJ6izrP_kuTyWoMvU9K6UPRIyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:31 pm | 2.35 | 1 | 18 |
| 09:08:30 pm | 2.34 | 1 | 17 |
| 08:53:28 pm | 2.33 | 1 | 16 |
| 08:33:26 pm | 2.32 | 1 | 15 |
| 08:13:24 pm | 2.33 | 1 | 14 |
| 07:53:21 pm | 2.32 | 1 | 13 |
| 07:48:21 pm | 2.33 | 1 | 12 |
| 07:33:19 pm | 2.32 | 1 | 11 |
| 05:33:05 pm | 2.33 | 1 | 10 |
| 04:37:59 pm | 2.34 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ARCELORMITTAL |
| Issuer | |
| Y8YLH | |
| ISIN | DE000GG1K3Y9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.42 € |
|---|---|
| Lowest since issue | 2.06 € |
- Stock Market
- Certificates
- Y8YLH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ARCELORMITTAL
