Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
0.52 EUR | +4.00% |
|
Current month | +30.00% | ||
1 month | +160.00% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.53 € | 0.54 € | 0.5 € | 0.52 € |
Volume | 38 | 35 | 32 | 25 |
Change | +32.50% | +1.89% | -7.41% | +4.00% |
Opening | 0.45 | 0.54 | 0.53 | 0.52 |
High | 0.53 | 0.55 | 0.55 | 0.52 |
Low | 0.45 | 0.47 | 0.50 | 0.48 |
Performance
1 week | +30.00% | ||
Current month | +30.00% | ||
1 month | +160.00% | ||
3 months | +6.12% | ||
6 months | +67.74% | ||
Current year | +147.62% |
Highs and lows
![Extreme 0.38](/images/extremecours_fleche.png)
![Extreme 0.16](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:06 pm | 0.52 | 1 | 25 |
08:58:05 pm | 0.51 | 1 | 24 |
08:53:04 pm | 0.5 | 1 | 23 |
08:48:03 pm | 0.51 | 1 | 22 |
08:43:02 pm | 0.5 | 1 | 21 |
07:37:52 pm | 0.51 | 1 | 20 |
07:27:50 pm | 0.5 | 1 | 19 |
07:22:49 pm | 0.49 | 1 | 18 |
07:07:47 pm | 0.5 | 1 | 17 |
06:57:45 pm | 0.49 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT |
Issuer | |
Y73PH | |
ISIN | DE000GG19DF2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.65 € |
---|---|
Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- Y73PH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT