BEAR OPEN END TURBO WARRANT - AEGON | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 1.14 EUR | +15.15% |
|
| Current month | -0.87% | ||
| 1 month | -6.56% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.1 € | 1.03 € | 0.99 € | 1.14 € |
| Volume | 43 | 34 | 32 | 35 |
| Change | +3.77% | -6.36% | -3.88% | +15.15% |
| Opening | 1.07 | 1.02 | 0.96 | 1.02 |
| High | 1.14 | 1.06 | 1.00 | 1.14 |
| Low | 1.07 | 0.99 | 0.96 | 1.01 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -6.56% | ||
| 3 months | -15.56% | ||
| 6 months | -38.04% | ||
| Current year | -38.38% |
Highs and lows
1 week
0.96
1.15
1 month
0.891.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb58.oz-0qENO7wrQZQIK2m-jakIHLpnp2W9EBh8qaaAwNEU.8hLj3QsEpHOTMGRGgADPJwN0HtTdqhYFcS1gHPNlAA3WDobiEBGhXpUkOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:07 pm | 1.14 | 1 | 35 |
| 09:08:06 pm | 1.13 | 1 | 34 |
| 08:48:03 pm | 1.11 | 1 | 33 |
| 08:33:01 pm | 1.1 | 1 | 32 |
| 08:07:57 pm | 1.11 | 1 | 31 |
| 07:47:54 pm | 1.12 | 1 | 30 |
| 07:37:52 pm | 1.11 | 1 | 29 |
| 07:32:51 pm | 1.1 | 1 | 28 |
| 07:22:50 pm | 1.09 | 1 | 27 |
| 07:17:49 pm | 1.07 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEGON |
| Issuer | |
| Y07EH | |
| ISIN | DE000GQ8KH09 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.51 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- Y07EH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEGON
