BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV | Real-time Euronext Paris 06:29:38 20/06/2024 pm IST | ||
| 4.41 EUR | +0.23% |
|
| Current month | +5.77% | ||
| 1 month | +17.96% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.38 € | 4.35 € | 4.39 € | 4.4 € | 4.41 € |
| Volume | 49 | 32 | 38 | 30 | 27 |
| Change | +2.10% | -0.68% | +0.92% | +0.23% | +0.23% |
| Opening | 4.32 | 4.34 | 4.37 | 4.43 | 4.42 |
| High | 4.38 | 4.39 | 4.40 | 4.43 | 4.43 |
| Low | 4.29 | 4.32 | 4.36 | 4.38 | 4.39 |
Performance
| 1 week | +4.02% | ||
| Current month | +5.77% | ||
| 1 month | +17.96% | ||
| 3 months | -2.22% | ||
| 6 months | +4.02% | ||
| Current year | +6.02% |
Highs and lows
1 week
4.22
4.43
1 month
3.724.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37f50.pKagVgutkS7A7zs_9_ZnSO9KohPa-hRFXoYPMlt-RAg.987nEEaZ_GqpukJgho4GBr4o-EGczmU2OdI7VjkSaXDX3u0FU-7HS_SYXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:38 pm | 4.41 | 1 | 27 |
| 06:14:35 pm | 4.4 | 1 | 26 |
| 06:04:33 pm | 4.41 | 1 | 25 |
| 05:19:24 pm | 4.4 | 1 | 24 |
| 05:09:22 pm | 4.39 | 1 | 23 |
| 04:44:17 pm | 4.4 | 1 | 22 |
| 04:39:16 pm | 4.39 | 1 | 21 |
| 04:34:15 pm | 4.4 | 1 | 20 |
| 04:04:08 pm | 4.41 | 1 | 19 |
| 03:54:06 pm | 4.4 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV |
| Issuer | |
| Y0X9H | |
| ISIN | DE000GQ8H9X5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.63 € |
|---|---|
| Lowest since issue | 3.7 € |
- Stock Market
- Certificates
- Y0X9H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV
