BEAR OPEN END TURBO WARRANT - BNP PARIBAS | Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
| 4.1 EUR | +0.74% |
|
| Current month | -9.51% | ||
| 1 month | -8.50% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.05 € | 3.96 € | 3.99 € | 4.07 € | 4.1 € |
| Volume | 44 | 31 | 52 | 49 | 44 |
| Change | -1.70% | -2.22% | +0.76% | +2.01% | +0.74% |
| Opening | 4.08 | 4.01 | 3.99 | 4.01 | 4.04 |
| High | 4.10 | 4.03 | 4.09 | 4.08 | 4.12 |
| Low | 4.05 | 3.96 | 3.98 | 3.98 | 4.04 |
Performance
| 1 week | -0.73% | ||
| Current month | -9.51% | ||
| 1 month | -8.50% | ||
| 3 months | -27.35% | ||
| 6 months | -26.70% | ||
| Current year | -17.71% |
Highs and lows
1 week
3.96
4.12
1 month
3.964.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
145a0d86f17c5236f4f7a53bd516b83.PiQZ3oKNyEhsJ6Vj-yX9YYhFFTwiUpR5i0jMsWrcAU4.XVJtivjImgoqaPw5kG60LrEHIX92OcEA5Cq8xlqTSTRHVk-6wOKuIARoxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:49 pm | 4.09 | 1 | 40 |
| 09:08:49 pm | 4.11 | 1 | 39 |
| 08:53:47 pm | 4.1 | 1 | 38 |
| 08:48:46 pm | 4.09 | 1 | 37 |
| 08:38:45 pm | 4.1 | 1 | 36 |
| 08:13:42 pm | 4.11 | 1 | 35 |
| 07:53:39 pm | 4.1 | 1 | 34 |
| 07:48:39 pm | 4.09 | 1 | 33 |
| 07:43:38 pm | 4.1 | 1 | 32 |
| 07:38:37 pm | 4.11 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - BNP PARIBAS |
| Issuer | |
| YL0WH | |
| ISIN | DE000GQ4YD19 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.95 € |
|---|---|
| Lowest since issue | 3.96 € |
- Stock Market
- Certificates
- YL0WH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - BNP PARIBAS
