BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
| 55.52 EUR | +0.80% |
|
| Current month | -6.46% | ||
| 1 month | -5.70% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.86 € | 55.33 € | 55.34 € | 55.08 € | 55.52 € |
| Volume | 94 | 112 | 113 | 97 | 108 |
| Change | +0.32% | -0.95% | +0.02% | -0.47% | +0.80% |
| Opening | 55.85 | 55.35 | 56.10 | 55.57 | 55.14 |
| High | 55.99 | 55.63 | 56.34 | 55.57 | 55.81 |
| Low | 55.66 | 55.03 | 55.33 | 55.08 | 55.14 |
Performance
| 1 week | -0.22% | ||
| Current month | -6.46% | ||
| 1 month | -5.70% | ||
| 3 months | -11.61% | ||
| 6 months | -22.21% | ||
| Current year | -19.13% |
Highs and lows
1 week
55.03
56.34
1 month
55.0359.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
961581944bc36c3e6e6.sleirXbdNg2k8LB3rWYOD5Q-ZKiF0hh2EgKGjY_aXj4.0RXXwxiUD0flgvgc2lNLPKR7AO_fuUpBV13X2t6wag7ZZ-fDI4pTXPSygA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:53 pm | 55.56 | 1 | 99 |
| 09:10:52 pm | 55.59 | 1 | 98 |
| 09:05:51 pm | 55.62 | 1 | 97 |
| 09:00:50 pm | 55.61 | 1 | 96 |
| 08:55:48 pm | 55.64 | 1 | 95 |
| 08:45:46 pm | 55.62 | 1 | 94 |
| 08:40:45 pm | 55.69 | 1 | 93 |
| 08:35:44 pm | 55.74 | 1 | 92 |
| 08:30:43 pm | 55.7 | 1 | 91 |
| 08:25:42 pm | 55.68 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| Z83ZH | |
| ISIN | DE000GQ201K8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.43 € |
|---|---|
| Lowest since issue | 55.03 € |
- Stock Market
- Certificates
- Z83ZH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
