BEAR OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 08:00:23 20/06/2024 pm IST | ||
| 3.44 EUR | -3.64% |
|
| Current month | +11.21% | ||
| 1 month | +14.42% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.81 € | 3.71 € | 3.59 € | 3.57 € | 3.44 € |
| Volume | 75 | 59 | 61 | 47 | 46 |
| Change | +9.48% | -2.62% | -3.23% | -0.56% | -3.64% |
| Opening | 3.53 | 3.72 | 3.59 | 3.49 | 3.51 |
| High | 3.83 | 3.75 | 3.66 | 3.57 | 3.51 |
| Low | 3.53 | 3.66 | 3.53 | 3.48 | 3.42 |
Performance
| 1 week | +10.53% | ||
| Current month | +11.21% | ||
| 1 month | +14.42% | ||
| 3 months | -16.00% | ||
| 6 months | -23.72% | ||
| Current year | -21.19% |
Highs and lows
1 week
3.24
3.83
1 month
2.943.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b196.A74dwgDL0_dyUMK2yx4tYV2rBZsUYzI0dcXyBYV5p_w.Wc9b-k6zu7QjPJTaoWxKVTLhMtN_K3UFI5GcR9wvw4V2_3erZaG8jhY49g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:23 pm | 3.44 | 1 | 46 |
| 07:45:20 pm | 3.45 | 1 | 45 |
| 07:25:16 pm | 3.44 | 1 | 44 |
| 07:20:15 pm | 3.45 | 1 | 43 |
| 07:05:12 pm | 3.47 | 1 | 42 |
| 07:00:11 pm | 3.48 | 1 | 41 |
| 06:55:10 pm | 3.46 | 1 | 40 |
| 06:50:09 pm | 3.47 | 1 | 39 |
| 06:45:08 pm | 3.46 | 1 | 38 |
| 06:40:07 pm | 3.45 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| Z6TKH | |
| ISIN | DE000GQ0F129 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.33 € |
|---|---|
| Lowest since issue | 2.94 € |
- Stock Market
- Certificates
- Z6TKH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN
