BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST | ||
| 0.35 EUR | -2.78% |
|
| Current month | -23.91% | ||
| 1 month | -25.53% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 € | 0.47 € | 0.43 € | 0.36 € | 0.35 € |
| Volume | 21 | 21 | 22 | 22 | 23 |
| Change | -2.13% | +2.17% | -8.51% | -16.28% | -2.78% |
| Opening | 0.48 | 0.42 | 0.41 | 0.37 | 0.34 |
| High | 0.48 | 0.47 | 0.43 | 0.38 | 0.36 |
| Low | 0.43 | 0.42 | 0.40 | 0.35 | 0.31 |
Performance
| 1 week | -25.53% | ||
| Current month | -23.91% | ||
| 1 month | -25.53% | ||
| 3 months | -52.05% | ||
| 6 months | -63.54% | ||
| Current year | -62.77% |
Highs and lows
1 week
0.31
0.48
1 month
0.310.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a062c1edc5162c28bfd93d98b6d70b1e.X1bqKViqg-yXKfhmyAVo0LahKrjvx9gpF7Q7uCfF-hg.NRWGHij80IjFT7AuqzYOotrDRIGl8LRKT9ZN3Eywt0gYAo14Hv_rqfIZlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:50 pm | 0.35 | 1 | 22 |
| 09:05:49 pm | 0.36 | 1 | 21 |
| 09:00:48 pm | 0.33 | 1 | 20 |
| 08:55:47 pm | 0.32 | 1 | 19 |
| 08:50:46 pm | 0.31 | 1 | 18 |
| 07:35:31 pm | 0.32 | 1 | 17 |
| 07:30:30 pm | 0.31 | 1 | 16 |
| 07:05:24 pm | 0.32 | 1 | 15 |
| 06:10:13 pm | 0.33 | 1 | 14 |
| 05:20:03 pm | 0.34 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN |
| Issuer | |
| Z5TTH | |
| ISIN | DE000GP9XW89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.99 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- Z5TTH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN
