BEAR OPEN END TURBO WARRANT - AXA S.A. | Real-time Euronext Paris 05:24:33 17/06/2024 pm IST | ||
| 1.72 EUR | -2.27% |
|
| Current month | +25.71% | ||
| 1 month | +28.47% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.53 € | 1.47 € | 1.62 € | 1.76 € | 1.72 € |
| Volume | 31 | 42 | 28 | 46 | 19 |
| Change | +4.08% | -3.92% | +10.20% | +8.64% | -2.27% |
| Opening | 1.46 | 1.51 | 1.48 | 1.66 | 1.75 |
| High | 1.54 | 1.51 | 1.64 | 1.80 | 1.76 |
| Low | 1.45 | 1.47 | 1.48 | 1.66 | 1.72 |
Performance
| 1 week | +26.62% | ||
| Current month | +25.71% | ||
| 1 month | +28.47% | ||
| 3 months | +18.12% | ||
| 6 months | -9.74% | ||
| Current year | -9.28% |
Highs and lows
1 week
1.44
1.80
1 month
1.301.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c581c3.R3rLHHW4jbL5OatuqfHUShmMOADP8gJxjyfHJTlvFLc.Dw-Icjn-3cKDf5s64pSdBDTEem6gk2YHzRGBV1ssdfwiHaNPL8zu1rVKxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:33 pm | 1.72 | 1 | 19 |
| 04:54:28 pm | 1.73 | 1 | 18 |
| 04:19:23 pm | 1.74 | 1 | 17 |
| 04:04:20 pm | 1.75 | 1 | 16 |
| 03:44:17 pm | 1.76 | 1 | 15 |
| 03:29:15 pm | 1.75 | 1 | 14 |
| 02:49:08 pm | 1.74 | 1 | 13 |
| 02:44:08 pm | 1.73 | 1 | 12 |
| 02:29:05 pm | 1.74 | 1 | 11 |
| 02:24:05 pm | 1.73 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AXA S.A. |
| Issuer | |
| Z45KH | |
| ISIN | DE000GP97FS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.19 € |
|---|---|
| Lowest since issue | 1.3 € |
- Stock Market
- Certificates
- Z45KH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AXA S.A.
