BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 32.97 EUR | +2.65% |
|
| Current month | -0.18% | ||
| 1 month | +12.93% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 33.68 € | 32.89 € | 32.12 € | 32.92 € |
| Volume | 106 | 108 | 102 | 96 |
| Change | +2.00% | -2.35% | -2.34% | +2.49% |
| Opening | 33.33 | 32.74 | 32.45 | 32.14 |
| High | 34.01 | 32.95 | 32.61 | 32.99 |
| Low | 32.92 | 31.80 | 32.12 | 31.77 |
Performance
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 1 month | +12.93% | ||
| 3 months | +31.10% | ||
| 6 months | -8.78% | ||
| Current year | +5.34% |
Highs and lows
1 week
31.21
34.01
1 month
27.7234.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a326edc.6LLbfW4mwT2aXm_dgcn64QJCZizj1MKLbXG58nuzvM0.2cSTLDxwjW34NASexfnKpG0zNgGAjqvdQCbomxfb74Sn0K8yIkL0d7dtIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:04 pm | 32.92 | 1 | 96 |
| 09:13:03 pm | 32.88 | 1 | 95 |
| 09:08:02 pm | 32.99 | 1 | 94 |
| 08:58:01 pm | 32.9 | 1 | 93 |
| 08:53:00 pm | 32.84 | 1 | 92 |
| 08:47:59 pm | 32.76 | 1 | 91 |
| 08:42:58 pm | 32.7 | 1 | 90 |
| 08:37:57 pm | 32.55 | 1 | 89 |
| 08:32:57 pm | 32.58 | 1 | 88 |
| 08:27:56 pm | 32.64 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| Z4BTH | |
| ISIN | DE000GP90W67 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 40.42 € |
|---|---|
| Lowest since issue | 16.4 € |
- Stock Market
- Certificates
- Z4BTH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON
