BEAR OPEN END TURBO WARRANT - SYMRISE | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 5.79 EUR | -1.70% |
|
| Current month | -4.93% | ||
| 1 month | -16.21% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.91 € | 5.72 € | 5.89 € | 5.79 € |
| Volume | 64 | 55 | 74 | 81 |
| Change | -1.66% | -3.21% | +2.97% | -1.70% |
| Opening | 5.96 | 5.89 | 5.74 | 5.85 |
| High | 5.98 | 5.89 | 5.95 | 5.85 |
| Low | 5.90 | 5.70 | 5.72 | 5.66 |
Performance
| 1 week | -3.50% | ||
| Current month | -4.93% | ||
| 1 month | -16.21% | ||
| 3 months | -10.51% | ||
| 6 months | -13.58% | ||
| Current year | -19.58% |
Highs and lows
1 week
5.66
6.04
1 month
5.667.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29ea447.ZkBRNzxpwYHaKdF7u4SDXcMgKO1nsiVo0MQE_3TLR2Q.NTg_dmUbg8foa-Y-0MmxDppIS6EK2RInvZBlqweRFylVCiBvcz6xwLkEhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:25 pm | 5.79 | 1 | 76 |
| 09:09:24 pm | 5.78 | 1 | 75 |
| 08:39:19 pm | 5.76 | 1 | 74 |
| 08:34:19 pm | 5.75 | 1 | 73 |
| 08:29:18 pm | 5.76 | 1 | 72 |
| 08:24:17 pm | 5.75 | 1 | 71 |
| 08:09:15 pm | 5.76 | 1 | 70 |
| 08:04:14 pm | 5.74 | 1 | 69 |
| 07:59:13 pm | 5.73 | 1 | 68 |
| 07:54:12 pm | 5.71 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SYMRISE |
| Issuer | |
| Z02QH | |
| ISIN | DE000GP75CX0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.41 € |
|---|---|
| Lowest since issue | 5.66 € |
- Stock Market
- Certificates
- Z02QH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SYMRISE
