BEAR OPEN END TURBO WARRANT - SYMRISE | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 0.2 EUR | +33.33% |
|
| Current month | -65.00% | ||
| 1 month | -82.05% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.02 € | 0.16 € | 0.15 € | 0.21 € |
| Volume | 64 | 65 | 54 | 59 |
| Change | -88.24% | +700.00% | -6.25% | +40.00% |
| Opening | 0.08 | 0.06 | 0.18 | 0.18 |
| High | 0.20 | 0.28 | 0.19 | 0.24 |
| Low | 0.02 | 0.06 | 0.09 | 0.10 |
Performance
| 1 week | -30.00% | ||
| Current month | -65.00% | ||
| 1 month | -82.05% | ||
| 3 months | -66.67% | ||
| 6 months | -88.83% | ||
| Current year | -87.93% |
Highs and lows
1 week
0.02
0.28
1 month
0.021.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18e9c422cb01192c09f919.VWpwzE_ytSI1Bn9VvRhOf788-sGd6r27v3aF4b2AUFc.BCUyrn2g-Wd5Sw8S1EsLOtB_tYyriefOjTfms_XDCjgzJx-1FofHegx8Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:07 pm | 0.21 | 1 | 59 |
| 09:09:07 pm | 0.24 | 1 | 58 |
| 08:49:03 pm | 0.2 | 1 | 57 |
| 08:13:57 pm | 0.19 | 1 | 56 |
| 08:03:56 pm | 0.18 | 1 | 55 |
| 07:48:53 pm | 0.17 | 1 | 54 |
| 07:43:52 pm | 0.16 | 1 | 53 |
| 07:38:52 pm | 0.15 | 1 | 52 |
| 07:23:49 pm | 0.17 | 1 | 51 |
| 07:18:48 pm | 0.18 | 1 | 50 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SYMRISE AG |
| Issuer | Goldman Sachs |
| Z02UH | |
| ISIN | DE000GP75D10 |
| Date issued | 27/06/2023 |
| Strike | 115.5 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.35 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.94 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- Z02UH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SYMRISE
