BEAR OPEN END TURBO WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:01 06/06/2024 pm IST | ||
| 6.38 EUR | -3.33% |
|
| Current month | -2.74% | ||
| 1 month | +2.74% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 6.65 € | 6.8 € | 6.6 € | 6.38 € |
| Volume | 58 | 70 | 61 | 66 |
| Change | +1.37% | +2.26% | -2.94% | -3.33% |
| Opening | 6.51 | 6.78 | 6.71 | 6.28 |
| High | 6.67 | 6.83 | 6.71 | 6.38 |
| Low | 6.50 | 6.66 | 6.42 | 5.95 |
Performance
| 1 week | -3.04% | ||
| Current month | -2.74% | ||
| 1 month | +2.74% | ||
| 3 months | -24.41% | ||
| 6 months | -39.24% | ||
| Current year | -34.70% |
Highs and lows
1 week
5.95
6.83
1 month
5.957.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
487a715036f3d22fd99a21022631e2.Xape9SCINBpcNqI77wdaVCRR5RnpaC9hNf9NpIDTBU0.ac0Ss3ntWStoaddVjWErMUUwt1-lIUo3U84inMX-diEp2j_FcflmTm5MyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:55 pm | 6.37 | 1 | 64 |
| 08:54:52 pm | 6.31 | 1 | 63 |
| 08:49:51 pm | 6.28 | 1 | 62 |
| 08:44:50 pm | 6.33 | 1 | 61 |
| 08:34:49 pm | 6.34 | 1 | 60 |
| 08:29:48 pm | 6.35 | 1 | 59 |
| 08:24:47 pm | 6.34 | 1 | 58 |
| 08:09:45 pm | 6.31 | 1 | 57 |
| 07:54:42 pm | 6.27 | 1 | 56 |
| 07:49:41 pm | 6.28 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SBM OFFSHORE |
| Issuer | |
| Z02ZH | |
| ISIN | DE000GP75D69 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.06 € |
|---|---|
| Lowest since issue | 5.95 € |
- Stock Market
- Certificates
- Z02ZH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
