BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
| 0.77 EUR | 0.00% |
|
| Current month | -11.49% | ||
| 1 month | -9.41% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.78 € | 0.78 € | 0.77 € | 0.77 € |
| Volume | 15 | 13 | 24 | 16 |
| Change | +2.63% | 0.00% | -1.28% | 0.00% |
| Opening | 0.75 | 0.79 | 0.77 | 0.79 |
| High | 0.79 | 0.80 | 0.80 | 0.79 |
| Low | 0.75 | 0.78 | 0.77 | 0.77 |
Performance
| 1 week | +5.48% | ||
| Current month | -11.49% | ||
| 1 month | -9.41% | ||
| 3 months | -18.09% | ||
| 6 months | -33.04% | ||
| Current year | -36.89% | ||
| 1 year | -28.70% |
Highs and lows
1 week
0.72
0.80
1 month
0.720.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9daa68264.yeF0auJs_RypcyKqzs6aYcsDqC8nu_uDjBpmSEZ4QsA.n7sFC44FrV7-GXf_oaXWVb5RwlhJjbiu3HUOJRAZdK67oxErsDiKStwyZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:17 pm | 0.77 | 1 | 15 |
| 08:54:15 pm | 0.78 | 1 | 14 |
| 08:09:10 pm | 0.77 | 1 | 13 |
| 07:39:06 pm | 0.78 | 1 | 12 |
| 07:34:05 pm | 0.77 | 1 | 11 |
| 07:29:05 pm | 0.78 | 1 | 10 |
| 07:09:03 pm | 0.77 | 1 | 9 |
| 06:13:56 pm | 0.78 | 1 | 8 |
| 06:08:56 pm | 0.77 | 1 | 7 |
| 05:53:54 pm | 0.78 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN |
| Issuer | |
| ZMI8H | |
| ISIN | DE000GZ9VLF5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.32 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- ZMI8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN
