BEAR OPEN END TURBO WARRANT - EUR/GBP | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 3.575 EUR | -0.28% |
|
| Current month | +3.77% | ||
| 1 month | +6.88% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.575 € | 3.575 € | 3.585 € | 3.575 € |
| Volume | 29 | 31 | 30 | 40 |
| Change | +0.28% | 0.00% | +0.28% | -0.28% |
| Opening | 3.55 | 3.60 | 3.56 | 3.61 |
| High | 3.61 | 3.61 | 3.60 | 3.65 |
| Low | 3.54 | 3.56 | 3.55 | 3.58 |
Performance
| 1 week | +2.58% | ||
| Current month | +3.77% | ||
| 1 month | +6.88% | ||
| 3 months | +2.88% | ||
| 6 months | +4.08% | ||
| Current year | +8.50% | ||
| 1 year | -1.65% |
Highs and lows
1 week
3.54
3.65
1 month
3.353.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3140fe68a0752f16c5d72f34fac0f.PN2xo4bcnWI8Bw3TBr6MOdS1-qfaaWBYtvyShMyxSOg.Y4v77e6Y_iBWU0HiUc3YaYOEyMaNDjM-hJLVsKXUJJxdtfLOwfHMI0Q3eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:31 pm | 3.575 | 1 | 40 |
| 09:04:30 pm | 3.585 | 1 | 39 |
| 08:49:27 pm | 3.575 | 1 | 38 |
| 08:44:27 pm | 3.585 | 1 | 37 |
| 08:29:24 pm | 3.575 | 1 | 36 |
| 08:19:23 pm | 3.585 | 1 | 35 |
| 08:14:22 pm | 3.595 | 1 | 34 |
| 07:49:18 pm | 3.585 | 1 | 33 |
| 07:39:17 pm | 3.595 | 1 | 32 |
| 07:34:16 pm | 3.585 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| ZJ1BH | |
| ISIN | DE000GP4BGH6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.695 € |
|---|---|
| Lowest since issue | 3.205 € |
- Stock Market
- Certificates
- ZJ1BH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
