BEAR OPEN END TURBO WARRANT - EUR/GBP | Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
| 22.68 EUR | -1.13% |
|
| Current month | +3.23% | ||
| 1 month | +2.72% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 22.76 € | 22.71 € | 22.94 € | 22.68 € |
| Volume | 102 | 108 | 98 | 106 |
| Change | -0.13% | -0.22% | +1.01% | -1.13% |
| Opening | 22.76 | 22.77 | 22.75 | 23.08 |
| High | 23.01 | 22.83 | 23.16 | 23.14 |
| Low | 22.69 | 22.49 | 22.74 | 22.66 |
Performance
| 1 week | -1.13% | ||
| Current month | +3.23% | ||
| 1 month | +2.72% | ||
| 3 months | +5.24% | ||
| 6 months | +8.99% | ||
| Current year | +10.58% | ||
| 1 year | -2.33% |
Highs and lows
1 week
22.49
23.16
1 month
21.7223.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5249c43bc8be.KyVGECB0Qa_vrgDdCepv2Xx6V2ONAYHm-CJ2jXSMrwA.XmYUfH8EGd7f61S7Ub8aj08LIw3iWde0kU0l4C2hx2JvfypcUSAW8JyWaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:43 pm | 22.66 | 1 | 101 |
| 09:12:42 pm | 22.69 | 1 | 100 |
| 09:07:42 pm | 22.68 | 1 | 99 |
| 09:02:41 pm | 22.67 | 1 | 98 |
| 08:57:40 pm | 22.68 | 1 | 97 |
| 08:52:39 pm | 22.75 | 1 | 96 |
| 08:47:39 pm | 22.74 | 1 | 95 |
| 08:42:38 pm | 22.71 | 1 | 94 |
| 08:37:37 pm | 22.7 | 1 | 93 |
| 08:32:36 pm | 22.71 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| ZDC3H | |
| ISIN | DE000GP304M7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.14 € |
|---|---|
| Lowest since issue | 19.71 € |
- Stock Market
- Certificates
- ZDC3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
