BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 10:00:01 17/06/2024 pm IST | ||
| 0.13 EUR | +8.33% |
|
| Current month | +9.09% | ||
| 1 month | +33.33% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.12 € | 0.15 € | 0.12 € | 0.12 € | 0.13 € |
| Volume | 20 | 22 | 24 | 25 | 22 |
| Change | +33.33% | +25.00% | -20.00% | 0.00% | +8.33% |
| Opening | 0.08 | 0.11 | 0.14 | 0.13 | 0.08 |
| High | 0.15 | 0.15 | 0.15 | 0.14 | 0.13 |
| Low | 0.08 | 0.11 | 0.12 | 0.09 | 0.08 |
Performance
| 1 week | +33.33% | ||
| Current month | +9.09% | ||
| 1 month | +33.33% | ||
| 3 months | -61.29% | ||
| 6 months | -80.33% | ||
| Current year | -79.66% | ||
| 1 year | -80.33% |
Highs and lows
1 week
0.08
0.15
1 month
0.030.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d15c1091bcf066c3b4a.E3Cc0jrpjcOVuG21JcOSCrRS5NMfY_WJS_TipWL_kdQ.SxGvqniv2JaklRXzSYu_RsEX1ZpcEZK8AICW0S6605x3KMyRS9D3oc3BBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:03 pm | 0.12 | 1 | 20 |
| 09:10:02 pm | 0.11 | 1 | 19 |
| 08:29:56 pm | 0.09 | 1 | 18 |
| 08:04:52 pm | 0.1 | 1 | 17 |
| 07:34:47 pm | 0.11 | 1 | 16 |
| 06:04:33 pm | 0.1 | 1 | 15 |
| 05:14:25 pm | 0.09 | 1 | 14 |
| 05:04:24 pm | 0.1 | 1 | 13 |
| 04:29:18 pm | 0.09 | 1 | 12 |
| 04:19:17 pm | 0.1 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN |
| Issuer | |
| 87YIH | |
| ISIN | DE000GP1F656 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.69 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- 87YIH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN
