BEAR OPEN END TURBO WARRANT - ABN AMROGDS | Real-time Euronext Paris 05:38:54 03/06/2024 pm IST | ||
| 0.41 EUR | -6.82% |
|
| 1 month | -10.20% | ||
| 3 months | -26.67% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.44 € | 0.45 € | 0.44 € | 0.44 € | 0.41 € |
| Volume | 3 | 8 | 12 | 7 | 10 |
| Change | 0.00% | +2.27% | -2.22% | 0.00% | -6.82% |
| Opening | 0.43 | 0.45 | 0.46 | 0.43 | 0.42 |
| High | 0.44 | 0.46 | 0.46 | 0.44 | 0.43 |
| Low | 0.43 | 0.44 | 0.44 | 0.43 | 0.41 |
Performance
| 1 week | -2.22% | ||
| 1 month | -10.20% | ||
| 3 months | -26.67% | ||
| 6 months | -48.24% | ||
| Current year | -38.89% | ||
| 1 year | -42.86% |
Highs and lows
1 week
0.41
0.46
1 month
0.330.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6397ae4c7f0dba29491cb374a21c4.3HTuMTCW4WRF3ntiPSWCP-ZK4ZfhvHUWnmdVY0fXymQ.tzCdQHnUqBA_pBQKXH-7dZMgsOOwhQZCrx0iB3-1q1CQO4oIQuSXVi2ISw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:54 pm | 0.41 | 1 | 10 |
| 04:53:48 pm | 0.42 | 1 | 9 |
| 02:23:25 pm | 0.41 | 1 | 8 |
| 01:58:21 pm | 0.42 | 1 | 7 |
| 01:53:20 pm | 0.43 | 1 | 6 |
| 01:43:19 pm | 0.42 | 1 | 5 |
| 01:38:18 pm | 0.43 | 1 | 4 |
| 01:13:14 pm | 0.42 | 1 | 3 |
| 12:53:11 pm | 0.43 | 1 | 2 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ABN AMRO BANK N.V. |
| Issuer | Goldman Sachs |
| 87AVH | |
| ISIN | DE000GP0XP79 |
| Date issued | 23/03/2023 |
| Strike | 19.98 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.71 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.89 € |
|---|---|
| Lowest since issue | 0.33 € |
| Spread | 0.01 € |
| Spread % | 2.33% |
- Stock Market
- Certificates
- 87AVH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ABN AMROGDS
