BEAR OPEN END TURBO WARRANT - ARCELORMITTAL | Market Closed - Euronext Paris 09:10:07 20/06/2024 pm IST | ||
| 1.22 EUR | -3.17% |
|
| Current month | +20.00% | ||
| 1 month | +22.33% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.28 € | 1.27 € | 1.25 € | 1.26 € | 1.22 € |
| Volume | 36 | 34 | 20 | 19 | 23 |
| Change | +4.07% | -0.78% | -1.57% | +0.80% | -3.17% |
| Opening | 1.22 | 1.26 | 1.25 | 1.24 | 1.24 |
| High | 1.28 | 1.30 | 1.28 | 1.26 | 1.24 |
| Low | 1.22 | 1.26 | 1.23 | 1.22 | 1.21 |
Performance
| 1 week | +4.13% | ||
| Current month | +20.00% | ||
| 1 month | +22.33% | ||
| 3 months | +20.00% | ||
| 6 months | +43.18% | ||
| Current year | +40.00% | ||
| 1 year | +24.75% |
Highs and lows
1 week
1.20
1.30
1 month
0.991.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3da86fca.B_JOSoBWpCeDjs7xc3pbpT9y_oJFXnIj776mkRmuXZs.Q5M-AbJj00b7yKTBOC1i7XwRq-UaKhtGuP-S_VD-FvVWoCMv8TXvStHApQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:07 pm | 1.22 | 1 | 23 |
| 08:29:59 pm | 1.21 | 1 | 22 |
| 07:44:50 pm | 1.22 | 1 | 21 |
| 07:39:49 pm | 1.23 | 1 | 20 |
| 07:34:48 pm | 1.22 | 1 | 19 |
| 07:29:47 pm | 1.23 | 1 | 18 |
| 06:54:40 pm | 1.22 | 1 | 17 |
| 05:34:24 pm | 1.23 | 1 | 16 |
| 05:04:18 pm | 1.24 | 1 | 15 |
| 04:59:17 pm | 1.23 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ARCELORMITTAL |
| Issuer | |
| 82IOH | |
| ISIN | DE000GZ9N0N7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.52 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- 82IOH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ARCELORMITTAL
