BEAR OPEN END TURBO WARRANT - AALBERTS | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 2.56 EUR | +1.19% |
|
| 1 month | -1.16% | ||
| 3 months | -13.27% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.43 € | 2.53 € | 2.53 € | 2.55 € |
| Volume | 32 | 37 | 24 | 28 |
| Change | +2.53% | +4.12% | -.--% | +0.79% |
| Opening | 2.27 | 2.39 | 2.50 | 2.52 |
| High | 2.43 | 2.54 | 2.53 | 2.55 |
| Low | 2.27 | 2.38 | 2.43 | 2.49 |
Performance
| 1 week | +4.08% | ||
| 1 month | -1.16% | ||
| 3 months | -13.27% | ||
| 6 months | -25.66% | ||
| Current year | -16.67% | ||
| 1 year | -18.01% |
Highs and lows
1 week
2.27
2.56
1 month
2.112.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c745763c1e4c79.bUEanKoZDUsxSATcfEoIyTpGqBwAp9WXCr6NrUj_pWU.LgNf65t7XDNhAzW4Tz0l_lch31U1kIHETIve2guJkDMIdi7w4HF3G2BxTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 pm | 2.55 | 1 | 28 |
| 08:28:17 pm | 2.49 | 1 | 27 |
| 08:23:16 pm | 2.5 | 1 | 26 |
| 08:08:14 pm | 2.49 | 1 | 25 |
| 07:48:11 pm | 2.5 | 1 | 24 |
| 07:43:11 pm | 2.49 | 1 | 23 |
| 07:08:06 pm | 2.5 | 1 | 22 |
| 06:23:00 pm | 2.51 | 1 | 21 |
| 06:12:59 pm | 2.5 | 1 | 20 |
| 06:07:58 pm | 2.51 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AALBERTS |
| Issuer | |
| 8Y5TH | |
| ISIN | DE000GZ95WU1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.16 € |
|---|---|
| Lowest since issue | 2.11 € |
- Stock Market
- Certificates
- 8Y5TH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AALBERTS
