BEAR OPEN END TURBO WARRANT - HEINEKEN | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 7.52 EUR | -0.27% |
|
| Current month | -4.20% | ||
| 1 month | -4.08% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 7.34 € | 7.49 € | 7.54 € | 7.52 € |
| Volume | 36 | 49 | 44 | 42 |
| Change | +0.27% | +2.04% | +0.67% | -0.27% |
| Opening | 7.33 | 7.39 | 7.52 | 7.56 |
| High | 7.37 | 7.52 | 7.55 | 7.56 |
| Low | 7.32 | 7.39 | 7.45 | 7.47 |
Performance
| 1 week | +2.31% | ||
| Current month | -4.20% | ||
| 1 month | -4.08% | ||
| 3 months | -7.84% | ||
| 6 months | -12.96% | ||
| Current year | -4.45% | ||
| 1 year | +6.36% |
Highs and lows
1 week
7.23
7.56
1 month
7.238.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
902b.A8Nbn1HyIr0elhvju-2hcqxpfxmuhyTf_1rv23c_TQU.ZaQX1xC1Yekmx3Gl17n0HM8YKEGft3yYtR3ZgTZyHG1K8SvNCLxo8kmlQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 pm | 7.52 | 1 | 42 |
| 08:48:19 pm | 7.49 | 1 | 41 |
| 08:38:18 pm | 7.48 | 1 | 40 |
| 08:18:16 pm | 7.49 | 1 | 39 |
| 08:03:14 pm | 7.5 | 1 | 38 |
| 07:43:12 pm | 7.49 | 1 | 37 |
| 07:38:11 pm | 7.5 | 1 | 36 |
| 07:33:10 pm | 7.49 | 1 | 35 |
| 07:28:10 pm | 7.48 | 1 | 34 |
| 07:03:07 pm | 7.49 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - HEINEKEN |
| Issuer | |
| 8V7JH | |
| ISIN | DE000GZ8VWS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.85 € |
|---|---|
| Lowest since issue | 6.56 € |
- Stock Market
- Certificates
- 8V7JH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - HEINEKEN
